홍보센터

투자정보Investment info

윤리경영

주가정보Stock price

ECOPRO 보통주

현재시간2018-09-2112:05:31

42,350

ECOPRO 보통주 (086520)

전일대비350

등락률(%)-0.82

  • 시가(원)

    42,800

  • 고가(원)

    43,050

  • 저가(원)

    42,050

  • 거래량(주)

    217,812

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
12:05:40 42,350 0.00 350 42,400 42,350 30 1,270,500
12:05:30 42,350 -0.82 350 42,400 42,350 5 211,750
12:05:20 42,350 -0.82 350 42,400 42,350 3 127,050
12:05:10 42,350 -0.82 350 42,400 42,350 12 508,200
12:05:00 42,400 -0.70 300 42,400 42,350 14 593,600
12:04:50 42,350 -0.82 350 42,400 42,350 29 1,228,150
12:04:40 42,350 -0.82 350 42,400 42,350 31 1,312,850
12:04:30 42,300 -0.94 400 42,350 42,300 74 3,130,200
12:04:20 42,350 -0.82 350 42,400 42,350 12 508,200
12:04:10 42,400 -0.70 300 42,400 42,350 6 254,400

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
18/09/21 42,350 350 42,800 43,050 42,050 217,812 9,251,737,900
18/09/20 42,700 600 43,450 43,700 42,200 568,346 24,255,848,000
18/09/19 43,300 900 44,950 45,100 43,050 689,441 30,161,475,200
18/09/18 44,200 450 43,550 44,400 43,300 853,887 37,507,184,850
18/09/17 43,750 2,300 42,150 43,800 41,650 1,869,555 80,684,611,600
18/09/14 41,450 2,000 39,850 41,550 38,750 937,961 37,919,143,150
18/09/13 39,450 400 39,050 39,650 38,700 319,060 12,526,121,900
18/09/12 39,050 1,200 40,650 40,650 38,550 768,948 30,214,127,300
18/09/11 40,250 400 39,850 41,400 39,850 637,166 25,982,162,750
18/09/10 39,850 300 39,550 40,800 39,550 500,598 20,045,192,050
TOP